Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 79.87 | -0.72 % | 0 | 80.60 | 80.80 | 79.12 |
12/08/2025 | 81.78 | +2.15 % | 0 | 80.62 | 81.78 | 80.57 |
13/08/2025 | 81.47 | -0.77 % | 0 | 82.24 | 82.55 | 81.11 |
14/08/2025 | 82.43 | +1.53 % | 0 | 81.43 | 82.43 | 81.43 |
15/08/2025 | 83.65 | +1.17 % | 0 | 83.49 | 84.23 | 83.34 |