| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.53 | -2.95 % | 0 | 76.80 | 76.89 | 73.81 |
| 07/01/2026 | 77.95 | +2.51 % | 0 | 76.85 | 78.49 | 75.80 |
| 08/01/2026 | 74.04 | -4.76 % | 0 | 76.50 | 76.71 | 73.61 |
| 09/01/2026 | 76.26 | +2.58 % | 0 | 75.48 | 77.03 | 74.85 |
| 12/01/2026 | 75.49 | -1.62 % | 0 | 76.21 | 77.16 | 75.49 |