| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.39 | -3.53 % | 0 | 72.72 | 73.59 | 71.18 |
| 24/11/2025 | 73.97 | +2.3 % | 0 | 73.51 | 74.33 | 72.93 |
| 25/11/2025 | 73.96 | +0.87 % | 0 | 73.49 | 74.09 | 72.31 |
| 26/11/2025 | 75.08 | +1.51 % | 0 | 75.00 | 75.09 | 74.00 |
| 27/11/2025 | 76.07 | +1.34 % | 0 | 74.69 | 76.07 | 74.36 |