| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.43 | -3.8 % | 0 | 67.76 | 68.62 | 66.24 |
| 24/11/2025 | 69.01 | +2.45 % | 0 | 68.56 | 69.37 | 67.97 |
| 25/11/2025 | 69.00 | +0.94 % | 0 | 68.53 | 69.18 | 67.40 |
| 26/11/2025 | 70.17 | +1.7 % | 0 | 70.05 | 70.17 | 69.05 |
| 27/11/2025 | 71.12 | +1.43 % | 0 | 69.73 | 71.12 | 69.41 |