| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.99 | +2.78 % | 0 | 4.78 | 5.23 | 4.74 |
| 12/08/2025 | 4.25 | -13.89 % | 0 | 4.72 | 4.85 | 4.25 |
| 13/08/2025 | 4.33 | +0.93 % | 0 | 4.31 | 4.54 | 4.14 |
| 14/08/2025 | 4.02 | -10.67 % | 0 | 4.47 | 4.47 | 4.02 |
| 15/08/2025 | 3.72 | -8.6 % | 0 | 3.95 | 4.07 | 3.63 |