| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.62 | -8.66 % | 0 | 23.28 | 23.51 | 20.17 |
| 07/01/2026 | 23.93 | +8.16 % | 0 | 22.75 | 25.01 | 21.87 |
| 08/01/2026 | 20.17 | -14.86 % | 0 | 22.34 | 22.96 | 19.57 |
| 09/01/2026 | 22.21 | +8.48 % | 0 | 21.20 | 22.75 | 20.87 |
| 12/01/2026 | 21.56 | -5.09 % | 0 | 22.13 | 23.23 | 21.43 |