Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.36 | +5. % | 0 | 53.30 | 55.04 | 52.19 |
03/10/2025 | 54.34 | +1.99 % | 0 | 55.78 | 56.57 | 53.05 |
06/10/2025 | 54.81 | +1.48 % | 0 | 54.28 | 55.70 | 52.00 |
07/10/2025 | 53.33 | -2.69 % | 0 | 54.13 | 54.92 | 53.25 |
08/10/2025 | 57.73 | +8.8 % | 0 | 54.21 | 58.09 | 53.81 |