| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 48.11 | +4.06 % | 0 | 46.95 | 48.84 | 46.04 |
| 08/01/2026 | 44.21 | -7.78 % | 0 | 46.53 | 46.96 | 43.84 |
| 09/01/2026 | 46.50 | +4.46 % | 0 | 45.34 | 47.17 | 45.06 |
| 12/01/2026 | 46.36 | -1.15 % | 0 | 46.32 | 47.40 | 45.05 |
| 13/01/2026 | 47.45 | +0.59 % | 0 | 47.08 | 48.11 | 46.93 |