| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.71 | -4.79 % | 0 | 47.52 | 47.77 | 44.03 |
| 07/01/2026 | 48.11 | +4.06 % | 0 | 46.95 | 48.84 | 46.04 |
| 08/01/2026 | 44.22 | -7.77 % | 0 | 46.53 | 46.96 | 43.85 |
| 09/01/2026 | 46.50 | +4.46 % | 0 | 45.34 | 47.17 | 45.06 |
| 12/01/2026 | 45.67 | -2.62 % | 0 | 46.32 | 47.40 | 45.64 |