| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.54 | -4.45 % | 0 | 57.85 | 58.73 | 56.37 |
| 24/11/2025 | 59.10 | +2.8 % | 0 | 58.69 | 59.47 | 58.08 |
| 25/11/2025 | 59.12 | +1.1 % | 0 | 58.62 | 59.28 | 57.46 |
| 26/11/2025 | 60.26 | +1.96 % | 0 | 60.16 | 60.26 | 59.15 |
| 27/11/2025 | 61.19 | +1.6 % | 0 | 59.81 | 61.83 | 59.61 |