Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 2.860 | +0. % | 0 | 2.875 | 3.035 | 2.815 |
31/05/2024 | 2.985 | +6.99 % | 0 | 2.930 | 3.055 | 2.815 |
03/06/2024 | 3.040 | +1. % | 0 | 2.705 | 3.305 | 2.405 |
04/06/2024 | 3.240 | +3.85 % | 0 | 3.080 | 3.620 | 2.825 |
05/06/2024 | 3.005 | -9.49 % | 0 | 3.165 | 3.290 | 3.005 |