| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.31 | -4.15 % | 0 | 2.43 | 2.50 | 2.27 |
| 03/11/2026 | 2.31 | -4.75 % | 0 | 2.51 | 2.68 | 2.04 |
| 04/11/2026 | 2.74 | +16.1 % | 0 | 2.28 | 3.68 | 2.07 |
| 05/11/2026 | 2.81 | +2.75 % | 0 | 2.21 | 5.40 | 2.01 |
| 06/11/2026 | 2.58 | -4.8 % | 0 | 2.90 | 4.41 | 2.35 |