| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.93 | +5.96 % | 0 | 40.27 | 42.34 | 39.06 |
| 03/11/2026 | 42.57 | +2.78 % | 0 | 39.73 | 44.05 | 39.31 |
| 04/11/2026 | 37.05 | -12.46 % | 0 | 41.41 | 43.97 | 36.27 |
| 05/11/2026 | 36.85 | +0.89 % | 0 | 41.36 | 43.59 | 34.35 |
| 06/11/2026 | 38.45 | +5.82 % | 0 | 35.38 | 39.97 | 34.88 |