| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.08 | +4.2 % | 0 | 74.17 | 76.08 | 72.98 |
| 03/11/2026 | 76.85 | +2.72 % | 0 | 73.23 | 77.55 | 73.23 |
| 04/11/2026 | 70.50 | -6.85 % | 0 | 75.36 | 78.87 | 67.84 |
| 05/11/2026 | 70.91 | +1.74 % | 0 | 74.58 | 80.36 | 67.91 |
| 06/11/2026 | 76.06 | +9.87 % | 0 | 69.13 | 76.84 | 68.79 |