| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.60 | +3.16 % | 0 | 77.90 | 80.40 | 76.48 |
| 03/11/2026 | 80.18 | +1.45 % | 0 | 77.21 | 81.91 | 76.76 |
| 04/11/2026 | 74.62 | -6.71 % | 0 | 79.24 | 81.77 | 73.63 |
| 05/11/2026 | 74.21 | +0.44 % | 0 | 79.12 | 81.46 | 71.63 |
| 06/11/2026 | 76.02 | +3.11 % | 0 | 72.61 | 77.61 | 71.98 |