| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.72 | +3.34 % | 0 | 81.12 | 81.58 | 77.78 |
| 04/08/2026 | 84.63 | +4.3 % | 0 | 82.53 | 84.73 | 81.81 |
| 05/08/2026 | 84.33 | -0.47 % | 0 | 86.26 | 86.82 | 83.36 |
| 06/08/2026 | 86.78 | +3.13 % | 0 | 82.64 | 87.25 | 82.38 |
| 07/08/2026 | 87.12 | +1.76 % | 0 | 85.78 | 87.77 | 84.99 |