| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.84 | +1.33 % | 0 | 82.64 | 84.17 | 81.87 |
| 18/09/2026 | 82.14 | -0.72 % | 0 | 82.67 | 84.53 | 81.79 |
| 21/09/2026 | 85.43 | +3.89 % | 0 | 84.63 | 87.14 | 84.36 |
| 22/09/2026 | 87.58 | +2.73 % | 0 | 86.13 | 88.25 | 85.48 |
| 23/09/2026 | 85.01 | -2.1 % | 0 | 87.91 | 88.63 | 84.16 |