| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.90 | -5.11 % | 0 | 4.02 | 4.29 | 3.66 |
| 18/09/2026 | 3.98 | +1.02 % | 0 | 3.83 | 4.50 | 3.26 |
| 21/09/2026 | 3.68 | -6.96 % | 0 | 3.59 | 4.22 | 2.87 |
| 22/09/2026 | 3.37 | -8.42 % | 0 | 3.55 | 4.03 | 3.19 |
| 23/09/2026 | 3.52 | +1.59 % | 0 | 3.28 | 3.82 | 2.74 |