| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.06 | -9.48 % | 0 | 5.47 | 5.52 | 4.64 |
| 04/08/2026 | 4.40 | -11.21 % | 0 | 4.71 | 4.77 | 4.40 |
| 05/08/2026 | 4.36 | +0.93 % | 0 | 4.14 | 4.48 | 4.01 |
| 06/08/2026 | 3.98 | -8.62 % | 0 | 4.49 | 4.95 | 3.95 |
| 07/08/2026 | 3.89 | -7.16 % | 0 | 4.13 | 4.18 | 3.82 |