| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.03 | +2.66 % | 0 | 36.79 | 38.30 | 36.24 |
| 18/09/2026 | 36.29 | -1.69 % | 0 | 36.78 | 38.69 | 36.03 |
| 21/09/2026 | 39.37 | +8.12 % | 0 | 38.52 | 41.10 | 38.27 |
| 22/09/2026 | 41.23 | +5.14 % | 0 | 39.93 | 41.82 | 39.31 |
| 23/09/2026 | 38.83 | -4.32 % | 0 | 41.49 | 41.85 | 38.13 |