| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.40 | +6.97 % | 0 | 31.81 | 33.85 | 30.78 |
| 03/11/2026 | 33.90 | +2.98 % | 0 | 31.34 | 35.40 | 31.00 |
| 04/11/2026 | 28.84 | -14.6 % | 0 | 32.94 | 35.31 | 28.03 |
| 05/11/2026 | 28.57 | +0.83 % | 0 | 32.78 | 34.91 | 26.30 |
| 06/11/2026 | 30.04 | +7. % | 0 | 27.23 | 31.41 | 26.65 |