| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.49 | -6.85 % | 0 | 4.70 | 4.90 | 4.47 |
| 03/11/2026 | 5.41 | +19.96 % | 0 | 4.75 | 5.41 | 4.36 |
| 04/11/2026 | 6.20 | +43.52 % | 0 | 4.20 | 7.28 | 4.13 |
| 05/11/2026 | 5.13 | +2.3 % | 0 | 4.55 | 9.69 | 3.95 |
| 06/11/2026 | 5.09 | +1.09 % | 0 | 5.53 | 10.46 | 4.50 |