| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.70 | +6.23 % | 0 | 48.79 | 50.70 | 47.70 |
| 03/11/2026 | 51.51 | +4.52 % | 0 | 48.00 | 51.85 | 48.00 |
| 04/11/2026 | 45.31 | -9.45 % | 0 | 49.88 | 54.42 | 43.02 |
| 05/11/2026 | 45.22 | +1.57 % | 0 | 49.05 | 53.78 | 40.92 |
| 06/11/2026 | 46.63 | +5.21 % | 0 | 44.16 | 50.64 | 43.33 |