| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.87 | -1.95 % | 0 | 108.32 | 109.77 | 105.90 |
| 03/11/2026 | 106.29 | -0.81 % | 0 | 109.31 | 109.50 | 104.31 |
| 04/11/2026 | 111.97 | +5.43 % | 0 | 107.10 | 112.91 | 104.51 |
| 05/11/2026 | 112.40 | +0.09 % | 0 | 107.82 | 115.27 | 104.29 |
| 06/11/2026 | 110.54 | -1.7 % | 0 | 113.36 | 113.99 | 108.82 |