| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.04 | -2.2 % | 0 | 88.51 | 89.56 | 86.50 |
| 03/11/2026 | 86.75 | -0.46 % | 0 | 89.49 | 89.49 | 84.98 |
| 04/11/2026 | 92.56 | +7.37 % | 0 | 87.34 | 93.77 | 84.96 |
| 05/11/2026 | 92.94 | +0.69 % | 0 | 87.91 | 95.10 | 85.51 |
| 06/11/2026 | 90.61 | -1.99 % | 0 | 93.34 | 94.29 | 88.66 |