| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.28 | -8.17 % | 0 | 9.89 | 10.05 | 8.97 |
| 03/11/2026 | 8.96 | -2.02 % | 0 | 9.84 | 10.30 | 8.79 |
| 04/11/2026 | 10.41 | +14.85 % | 0 | 8.95 | 10.67 | 6.39 |
| 05/11/2026 | 10.62 | +4.12 % | 0 | 9.44 | 11.60 | 5.97 |
| 06/11/2026 | 10.39 | -6.65 % | 0 | 11.20 | 15.14 | 7.36 |