| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.06 | +6.96 % | 0 | 34.57 | 36.06 | 33.55 |
| 03/11/2026 | 36.74 | +6.17 % | 0 | 33.94 | 37.09 | 33.94 |
| 04/11/2026 | 31.58 | -10.98 % | 0 | 35.53 | 37.03 | 31.23 |
| 05/11/2026 | 31.23 | +2.75 % | 0 | 34.71 | 38.70 | 30.59 |
| 06/11/2026 | 32.93 | +6.05 % | 0 | 30.48 | 36.35 | 28.97 |