| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.79 | +5.53 % | 0 | 56.80 | 58.79 | 55.76 |
| 03/11/2026 | 58.45 | +1.85 % | 0 | 55.95 | 59.94 | 55.95 |
| 04/11/2026 | 53.19 | -8.73 % | 0 | 57.94 | 62.97 | 50.39 |
| 05/11/2026 | 53.30 | +1.71 % | 0 | 57.12 | 62.34 | 48.79 |
| 06/11/2026 | 52.00 | -0.38 % | 0 | 51.98 | 58.97 | 51.31 |