| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 166.87 | -1.26 % | 0 | 168.33 | 169.82 | 166.00 |
| 03/11/2026 | 166.28 | -0.52 % | 0 | 169.32 | 169.59 | 164.32 |
| 04/11/2026 | 171.98 | +3.48 % | 0 | 167.12 | 172.75 | 164.64 |
| 05/11/2026 | 172.39 | +0.05 % | 0 | 167.84 | 175.24 | 164.66 |
| 06/11/2026 | 170.34 | -1.22 % | 0 | 173.37 | 174.12 | 168.74 |