| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.24 | -2.28 % | 0 | 69.62 | 70.83 | 67.78 |
| 03/11/2026 | 68.07 | +0.35 % | 0 | 70.59 | 70.64 | 66.60 |
| 04/11/2026 | 72.88 | +8.28 % | 0 | 68.52 | 75.26 | 65.93 |
| 05/11/2026 | 73.75 | +1.15 % | 0 | 69.03 | 74.95 | 66.39 |
| 06/11/2026 | 69.90 | -4.85 % | 0 | 73.98 | 74.52 | 69.37 |