| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.75 | -2.95 % | 0 | 52.12 | 53.23 | 50.75 |
| 03/11/2026 | 50.52 | -0.13 % | 0 | 53.03 | 53.05 | 49.46 |
| 04/11/2026 | 55.24 | +10.46 % | 0 | 51.12 | 55.24 | 49.79 |
| 05/11/2026 | 55.81 | +1.35 % | 0 | 51.52 | 58.48 | 49.56 |
| 06/11/2026 | 56.19 | +2.48 % | 0 | 56.01 | 56.88 | 52.66 |