| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.41 | -2.84 % | 0 | 36.44 | 36.93 | 35.33 |
| 03/11/2026 | 35.33 | +0.07 % | 0 | 36.69 | 37.36 | 34.36 |
| 04/11/2026 | 39.10 | +11.67 % | 0 | 35.60 | 39.76 | 34.09 |
| 05/11/2026 | 39.40 | +1.51 % | 0 | 35.84 | 44.28 | 33.67 |
| 06/11/2026 | 37.88 | -2.75 % | 0 | 39.64 | 40.22 | 36.69 |