| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.07 | +7.92 % | 0 | 11.81 | 12.80 | 11.19 |
| 03/11/2026 | 12.23 | +2.6 % | 0 | 11.13 | 13.70 | 11.03 |
| 04/11/2026 | 11.76 | -6.93 % | 0 | 11.61 | 13.36 | 9.30 |
| 05/11/2026 | 9.96 | -1.09 % | 0 | 12.14 | 13.86 | 8.70 |
| 06/11/2026 | 10.75 | +8.04 % | 0 | 9.61 | 16.22 | 8.76 |