| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.36 | -5.79 % | 0 | 23.40 | 24.64 | 22.03 |
| 03/11/2026 | 21.99 | -3.79 % | 0 | 23.48 | 24.33 | 21.73 |
| 04/11/2026 | 31.01 | +37.74 % | 0 | 23.97 | 31.01 | 20.93 |
| 05/11/2026 | 26.88 | +7.35 % | 0 | 27.23 | 28.37 | 20.44 |
| 06/11/2026 | 23.99 | -2.66 % | 0 | 26.96 | 38.00 | 19.17 |