| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.58 | +10.04 % | 0 | 28.50 | 30.58 | 27.55 |
| 03/11/2026 | 30.00 | +3.11 % | 0 | 27.96 | 31.25 | 27.96 |
| 04/11/2026 | 26.92 | -8.42 % | 0 | 28.28 | 31.06 | 24.72 |
| 05/11/2026 | 24.99 | -0.1 % | 0 | 28.41 | 31.41 | 19.48 |
| 06/11/2026 | 27.01 | +9.16 % | 0 | 23.98 | 31.21 | 21.59 |