| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.65 | -6.28 % | 0 | 6.96 | 7.15 | 6.56 |
| 03/11/2026 | 7.54 | +13.04 % | 0 | 6.94 | 7.54 | 6.39 |
| 04/11/2026 | 8.69 | +37.5 % | 0 | 6.23 | 9.14 | 4.02 |
| 05/11/2026 | 7.49 | -1.12 % | 0 | 6.65 | 12.27 | 4.04 |
| 06/11/2026 | 7.38 | +4.83 % | 0 | 8.01 | 12.67 | 4.67 |