| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.23 | +7.11 % | 0 | 41.35 | 43.23 | 40.33 |
| 03/11/2026 | 43.17 | +3.3 % | 0 | 40.64 | 44.29 | 40.64 |
| 04/11/2026 | 35.85 | -15.43 % | 0 | 42.39 | 46.49 | 35.82 |
| 05/11/2026 | 37.93 | +1.36 % | 0 | 41.55 | 45.84 | 36.20 |
| 06/11/2026 | 42.51 | +15.91 % | 0 | 36.97 | 43.04 | 35.93 |