| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.04 | -1.89 % | 0 | 37.23 | 37.82 | 35.78 |
| 18/09/2026 | 37.57 | +1.89 % | 0 | 37.12 | 37.85 | 35.57 |
| 21/09/2026 | 35.22 | -5.41 % | 0 | 35.65 | 36.15 | 34.41 |
| 22/09/2026 | 33.62 | -4.45 % | 0 | 34.67 | 34.95 | 32.86 |
| 23/09/2026 | 35.15 | +3.78 % | 0 | 33.33 | 35.81 | 32.74 |