| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.64 | -4.33 % | 0 | 38.93 | 41.88 | 38.93 |
| 04/08/2026 | 36.69 | -6.09 % | 0 | 38.24 | 38.71 | 36.65 |
| 05/08/2026 | 36.84 | +1.43 % | 0 | 35.45 | 37.52 | 35.06 |
| 06/08/2026 | 34.96 | -5. % | 0 | 38.10 | 38.27 | 34.68 |
| 07/08/2026 | 34.62 | -2.27 % | 0 | 35.72 | 36.14 | 34.21 |