| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.02 | -4.23 % | 0 | 40.42 | 41.52 | 38.49 |
| 03/11/2026 | 38.65 | -1.23 % | 0 | 41.14 | 41.48 | 37.12 |
| 04/11/2026 | 43.18 | +12.27 % | 0 | 39.18 | 44.07 | 37.23 |
| 05/11/2026 | 43.54 | +0.08 % | 0 | 39.23 | 46.55 | 36.70 |
| 06/11/2026 | 41.87 | -3.91 % | 0 | 44.98 | 45.80 | 40.25 |