| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.59 | +13.75 % | 0 | 5.06 | 6.14 | 4.89 |
| 04/08/2026 | 6.61 | +16.49 % | 0 | 6.00 | 6.85 | 5.76 |
| 05/08/2026 | 6.39 | -3.55 % | 0 | 7.01 | 7.23 | 6.19 |
| 06/08/2026 | 7.05 | +8.89 % | 0 | 6.00 | 7.26 | 5.86 |
| 07/08/2026 | 7.04 | +6.99 % | 0 | 6.82 | 7.25 | 6.57 |