| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.79 | -5.88 % | 0 | 24.19 | 26.52 | 24.19 |
| 04/08/2026 | 22.55 | -7.39 % | 0 | 23.63 | 24.23 | 22.19 |
| 05/08/2026 | 22.47 | +1.51 % | 0 | 21.47 | 23.24 | 21.15 |
| 06/08/2026 | 20.99 | -7.39 % | 0 | 23.26 | 24.45 | 20.87 |
| 07/08/2026 | 20.75 | -3.26 % | 0 | 21.64 | 21.80 | 20.55 |