| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.20 | -3.5 % | 0 | 22.38 | 22.98 | 21.19 |
| 18/09/2026 | 22.35 | +0.27 % | 0 | 22.20 | 23.32 | 21.30 |
| 21/09/2026 | 19.80 | -11.96 % | 0 | 21.16 | 21.69 | 19.80 |
| 22/09/2026 | 19.59 | -6.43 % | 0 | 20.50 | 21.21 | 19.31 |
| 23/09/2026 | 20.88 | +4.71 % | 0 | 19.58 | 21.11 | 18.98 |