| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.27 | -5.87 % | 0 | 24.46 | 25.09 | 23.15 |
| 03/11/2026 | 23.02 | -1.67 % | 0 | 25.08 | 26.00 | 21.90 |
| 04/11/2026 | 26.83 | +17.11 % | 0 | 23.38 | 111.80 | 22.06 |
| 05/11/2026 | 26.84 | -0.37 % | 0 | 23.37 | 111.10 | 21.78 |
| 06/11/2026 | 25.48 | -5.66 % | 0 | 28.12 | 28.52 | 24.42 |