| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.69 | +10.21 % | 0 | 9.82 | 11.80 | 9.00 |
| 04/08/2026 | 12.26 | +13.47 % | 0 | 11.29 | 12.84 | 10.56 |
| 05/08/2026 | 12.01 | -2.12 % | 0 | 12.92 | 13.19 | 11.82 |
| 06/08/2026 | 13.10 | +7.64 % | 0 | 11.50 | 13.47 | 11.17 |
| 07/08/2026 | 13.21 | +5.89 % | 0 | 12.63 | 13.43 | 12.49 |