| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.27 | +7.59 % | 0 | 17.86 | 20.64 | 17.56 |
| 04/08/2026 | 21.66 | +9.89 % | 0 | 20.24 | 21.86 | 19.67 |
| 05/08/2026 | 21.41 | -1.79 % | 0 | 22.66 | 23.05 | 20.52 |
| 06/08/2026 | 22.93 | +8.65 % | 0 | 20.52 | 23.24 | 19.68 |
| 07/08/2026 | 23.13 | +3.31 % | 0 | 22.28 | 23.46 | 21.97 |