| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.30 | +3.13 % | 0 | 29.06 | 30.61 | 28.58 |
| 18/09/2026 | 28.58 | -2.04 % | 0 | 29.03 | 30.96 | 28.34 |
| 21/09/2026 | 31.48 | +9.67 % | 0 | 30.64 | 33.22 | 30.40 |
| 22/09/2026 | 33.19 | +5.87 % | 0 | 31.98 | 33.78 | 31.50 |
| 23/09/2026 | 31.01 | -4.82 % | 0 | 33.41 | 33.92 | 30.12 |