| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.53 | +7.77 % | 0 | 24.18 | 25.85 | 23.41 |
| 03/11/2026 | 26.07 | +3.06 % | 0 | 23.77 | 27.40 | 23.58 |
| 04/11/2026 | 21.43 | -17.55 % | 0 | 25.26 | 27.33 | 21.05 |
| 05/11/2026 | 21.25 | +1.46 % | 0 | 24.90 | 26.99 | 19.37 |
| 06/11/2026 | 22.48 | +8.37 % | 0 | 20.01 | 23.67 | 19.82 |