| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.49 | +4. % | 0 | 66.86 | 67.32 | 63.60 |
| 04/08/2026 | 70.30 | +5.09 % | 0 | 68.25 | 70.42 | 67.54 |
| 05/08/2026 | 70.02 | -0.61 % | 0 | 71.93 | 72.48 | 69.06 |
| 06/08/2026 | 72.43 | +3.66 % | 0 | 68.35 | 72.90 | 68.09 |
| 07/08/2026 | 72.78 | +2.06 % | 0 | 71.45 | 73.42 | 70.67 |