| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.17 | +3.92 % | 0 | 63.44 | 65.75 | 62.03 |
| 03/11/2026 | 65.73 | +1.76 % | 0 | 62.79 | 67.45 | 62.35 |
| 04/11/2026 | 60.17 | -8.18 % | 0 | 64.69 | 67.30 | 59.23 |
| 05/11/2026 | 59.84 | +0.65 % | 0 | 64.66 | 67.11 | 57.14 |
| 06/11/2026 | 61.58 | +3.91 % | 0 | 58.21 | 63.11 | 57.49 |