| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.48 | +1.59 % | 0 | 68.27 | 69.78 | 67.50 |
| 18/09/2026 | 67.74 | -0.91 % | 0 | 68.30 | 70.16 | 67.43 |
| 21/09/2026 | 71.07 | +4.71 % | 0 | 70.24 | 72.76 | 69.93 |
| 22/09/2026 | 73.17 | +3.22 % | 0 | 71.73 | 74.14 | 71.05 |
| 23/09/2026 | 70.62 | -2.52 % | 0 | 73.49 | 74.10 | 69.65 |