| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.95 | +3.56 % | 0 | 76.34 | 76.80 | 73.02 |
| 04/08/2026 | 79.83 | +4.54 % | 0 | 77.75 | 79.94 | 77.02 |
| 05/08/2026 | 79.53 | -0.53 % | 0 | 81.46 | 82.02 | 78.57 |
| 06/08/2026 | 81.97 | +3.26 % | 0 | 77.86 | 82.44 | 77.59 |
| 07/08/2026 | 82.32 | +1.84 % | 0 | 80.98 | 82.96 | 80.19 |