| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.04 | +1.43 % | 0 | 77.83 | 79.35 | 77.06 |
| 18/09/2026 | 77.29 | -0.81 % | 0 | 77.86 | 79.73 | 76.99 |
| 21/09/2026 | 80.64 | +4.15 % | 0 | 79.81 | 82.32 | 79.54 |
| 22/09/2026 | 82.76 | +2.88 % | 0 | 81.31 | 84.30 | 80.62 |
| 23/09/2026 | 81.18 | -1.02 % | 0 | 83.08 | 83.76 | 79.16 |