| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.77 | +3.38 % | 0 | 73.06 | 75.53 | 71.63 |
| 03/11/2026 | 75.33 | +1.52 % | 0 | 72.38 | 77.07 | 71.94 |
| 04/11/2026 | 69.75 | -7.19 % | 0 | 74.37 | 76.93 | 68.81 |
| 05/11/2026 | 69.39 | +0.47 % | 0 | 74.28 | 76.67 | 66.77 |
| 06/11/2026 | 71.19 | +3.33 % | 0 | 67.79 | 72.74 | 67.08 |