| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.21 | +5.1 % | 0 | 48.66 | 49.03 | 45.53 |
| 04/08/2026 | 51.86 | +6.62 % | 0 | 49.88 | 51.96 | 49.28 |
| 05/08/2026 | 51.55 | -0.64 % | 0 | 53.39 | 53.89 | 50.59 |
| 06/08/2026 | 53.81 | +4.87 % | 0 | 49.95 | 54.19 | 49.70 |
| 07/08/2026 | 54.18 | +2.57 % | 0 | 52.92 | 54.69 | 52.23 |