| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.96 | +10.68 % | 0 | 53.79 | 61.60 | 53.79 |
| 18/06/2026 | 64.91 | +9.79 % | 0 | 61.65 | 65.70 | 61.46 |
| 19/06/2026 | 64.91 | -1.84 % | 0 | 64.52 | 66.66 | 63.83 |
| 22/06/2026 | 67.98 | +3.91 % | 0 | 64.74 | 69.08 | 64.73 |
| 23/06/2026 | 62.17 | -8.43 % | 0 | 65.02 | 65.46 | 61.23 |