| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.40 | +5.36 % | 0 | 44.73 | 46.80 | 43.56 |
| 03/11/2026 | 46.96 | +2.31 % | 0 | 44.16 | 48.61 | 43.72 |
| 04/11/2026 | 41.45 | -11.48 % | 0 | 45.88 | 48.29 | 40.58 |
| 05/11/2026 | 41.21 | +0.72 % | 0 | 45.86 | 48.13 | 38.63 |
| 06/11/2026 | 42.90 | +5.39 % | 0 | 39.72 | 44.43 | 39.01 |