| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 83.70 | -1.18 % | 0 | 83.95 | 84.67 | 82.36 |
| 18/09/2026 | 84.46 | +0.91 % | 0 | 83.89 | 84.65 | 81.92 |
| 21/09/2026 | 81.12 | -3.66 % | 0 | 81.94 | 82.42 | 79.08 |
| 22/09/2026 | 78.98 | -2.68 % | 0 | 80.45 | 81.22 | 77.34 |
| 23/09/2026 | 81.49 | +2.44 % | 0 | 78.65 | 83.04 | 77.69 |