| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.78 | -6.92 % | 0 | 80.90 | 80.90 | 73.22 |
| 18/06/2026 | 70.04 | -6.98 % | 0 | 73.10 | 73.28 | 69.21 |
| 19/06/2026 | 70.14 | +2.22 % | 0 | 70.39 | 71.11 | 68.24 |
| 22/06/2026 | 67.20 | -3.03 % | 0 | 70.19 | 70.20 | 66.26 |
| 23/06/2026 | 72.81 | +8.64 % | 0 | 70.04 | 73.56 | 69.61 |