| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.92 | -4.56 % | 0 | 4.98 | 5.11 | 4.70 |
| 18/09/2026 | 5.00 | +1.11 % | 0 | 4.84 | 5.32 | 4.51 |
| 21/09/2026 | 4.61 | -7.16 % | 0 | 4.55 | 5.15 | 3.98 |
| 22/09/2026 | 4.25 | -8.21 % | 0 | 4.48 | 4.56 | 4.03 |
| 23/09/2026 | 4.33 | -1.14 % | 0 | 4.16 | 4.77 | 3.47 |