| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | -6.19 % | 0 | 5.21 | 5.41 | 4.76 |
| 03/11/2026 | 4.82 | -3.51 % | 0 | 5.36 | 5.68 | 4.37 |
| 04/11/2026 | 5.79 | +20.02 % | 0 | 4.91 | 6.55 | 3.35 |
| 05/11/2026 | 5.84 | +1.3 % | 0 | 4.80 | 8.69 | 4.15 |
| 06/11/2026 | 5.41 | -5.84 % | 0 | 6.26 | 6.41 | 5.05 |