| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.37 | +7.6 % | 0 | 27.88 | 29.76 | 26.86 |
| 03/11/2026 | 29.88 | +3.12 % | 0 | 27.44 | 31.32 | 27.14 |
| 04/11/2026 | 25.12 | -15.64 % | 0 | 28.99 | 31.22 | 24.47 |
| 05/11/2026 | 24.71 | +0.88 % | 0 | 28.76 | 30.84 | 22.78 |
| 06/11/2026 | 26.14 | +7.6 % | 0 | 23.49 | 27.50 | 23.26 |