| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.99 | +6.42 % | 0 | 32.52 | 32.73 | 29.81 |
| 04/08/2026 | 35.15 | +8.52 % | 0 | 33.43 | 35.27 | 32.97 |
| 05/08/2026 | 34.88 | -1.36 % | 0 | 36.52 | 36.97 | 34.09 |
| 06/08/2026 | 37.01 | +6.4 % | 0 | 33.46 | 37.22 | 33.22 |
| 07/08/2026 | 37.16 | +3.16 % | 0 | 36.08 | 37.61 | 35.41 |