| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.05 | +2.88 % | 0 | 32.82 | 34.44 | 32.37 |
| 18/09/2026 | 32.33 | -1.76 % | 0 | 32.80 | 34.80 | 32.23 |
| 21/09/2026 | 35.31 | +8.87 % | 0 | 34.48 | 36.34 | 34.24 |
| 22/09/2026 | 37.12 | +5.53 % | 0 | 35.86 | 38.88 | 35.36 |
| 23/09/2026 | 34.78 | -4.8 % | 0 | 37.36 | 37.71 | 34.16 |