| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.12 | +13.9 % | 0 | 37.41 | 44.55 | 37.41 |
| 18/06/2026 | 47.61 | +12.1 % | 0 | 44.58 | 48.25 | 44.40 |
| 19/06/2026 | 47.48 | -2.78 % | 0 | 47.23 | 49.28 | 46.69 |
| 22/06/2026 | 50.43 | +4.77 % | 0 | 47.43 | 51.56 | 47.41 |
| 23/06/2026 | 45.10 | -10.45 % | 0 | 47.72 | 48.12 | 44.37 |