| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.17 | +4.65 % | 0 | 57.59 | 58.02 | 54.36 |
| 04/08/2026 | 60.96 | +5.83 % | 0 | 58.92 | 61.07 | 58.22 |
| 05/08/2026 | 60.65 | -0.74 % | 0 | 62.54 | 63.08 | 59.71 |
| 06/08/2026 | 63.04 | +4.18 % | 0 | 59.01 | 63.49 | 58.75 |
| 07/08/2026 | 63.32 | +2.23 % | 0 | 62.06 | 64.00 | 61.29 |