| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.03 | +9.41 % | 0 | 62.74 | 70.73 | 62.74 |
| 18/06/2026 | 74.26 | +8.73 % | 0 | 70.80 | 74.99 | 70.60 |
| 19/06/2026 | 73.98 | -1.82 % | 0 | 73.71 | 75.86 | 72.97 |
| 22/06/2026 | 77.23 | +3.5 % | 0 | 73.94 | 78.35 | 73.93 |
| 23/06/2026 | 71.46 | -7.32 % | 0 | 74.20 | 74.68 | 70.38 |