| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.66 | +4.57 % | 0 | 53.96 | 56.23 | 52.56 |
| 03/11/2026 | 56.24 | +2.02 % | 0 | 53.34 | 57.93 | 52.91 |
| 04/11/2026 | 50.77 | -9.43 % | 0 | 55.14 | 57.78 | 49.81 |
| 05/11/2026 | 50.36 | +0.69 % | 0 | 55.15 | 57.53 | 47.72 |
| 06/11/2026 | 52.11 | +4.57 % | 0 | 48.81 | 53.59 | 48.06 |