| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.05 | +1.8 % | 0 | 58.85 | 60.33 | 58.09 |
| 18/09/2026 | 58.32 | -1.09 % | 0 | 58.88 | 60.79 | 58.08 |
| 21/09/2026 | 61.64 | +5.41 % | 0 | 60.79 | 63.33 | 60.48 |
| 22/09/2026 | 63.69 | +3.62 % | 0 | 62.27 | 64.35 | 61.60 |
| 23/09/2026 | 61.17 | -2.87 % | 0 | 64.00 | 64.49 | 60.48 |