| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 166.12 | -1.47 % | 0 | 165.56 | 169.11 | 165.26 |
| 04/08/2026 | 162.20 | -1.99 % | 0 | 164.29 | 165.03 | 162.07 |
| 05/08/2026 | 162.45 | +0.37 % | 0 | 160.50 | 163.43 | 159.94 |
| 06/08/2026 | 159.96 | -1.51 % | 0 | 164.11 | 164.37 | 159.47 |
| 07/08/2026 | 159.62 | -0.83 % | 0 | 160.95 | 161.74 | 158.93 |