| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 166.72 | -1.35 % | 0 | 168.39 | 169.82 | 165.94 |
| 03/11/2026 | 166.28 | -0.52 % | 0 | 169.17 | 169.60 | 164.26 |
| 04/11/2026 | 171.78 | +3.35 % | 0 | 167.12 | 172.72 | 164.57 |
| 05/11/2026 | 172.19 | -0.07 % | 0 | 167.17 | 175.29 | 164.83 |
| 06/11/2026 | 170.26 | -1.27 % | 0 | 173.71 | 174.33 | 168.76 |