| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 163.68 | -0.62 % | 0 | 163.93 | 164.67 | 162.34 |
| 18/09/2026 | 164.47 | +0.47 % | 0 | 163.86 | 164.63 | 161.91 |
| 21/09/2026 | 161.11 | -1.88 % | 0 | 161.92 | 162.65 | 159.00 |
| 22/09/2026 | 158.95 | -1.37 % | 0 | 160.43 | 161.22 | 158.22 |
| 23/09/2026 | 160.10 | +0.34 % | 0 | 158.61 | 163.04 | 157.68 |