| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 155.37 | -3.68 % | 0 | 160.81 | 160.81 | 152.59 |
| 18/06/2026 | 148.90 | -3.94 % | 0 | 152.45 | 152.65 | 148.17 |
| 19/06/2026 | 149.22 | +0.99 % | 0 | 149.49 | 150.21 | 147.37 |
| 22/06/2026 | 145.89 | -1.76 % | 0 | 149.27 | 149.28 | 144.74 |
| 23/06/2026 | 151.94 | +4.1 % | 0 | 149.04 | 153.06 | 148.51 |