| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.38 | -7.84 % | 0 | 61.95 | 61.95 | 55.09 |
| 18/06/2026 | 52.25 | -8.16 % | 0 | 54.97 | 55.13 | 51.52 |
| 19/06/2026 | 52.15 | +2.4 % | 0 | 52.55 | 52.96 | 50.54 |
| 22/06/2026 | 49.69 | -3.6 % | 0 | 52.37 | 52.38 | 48.94 |
| 23/06/2026 | 54.75 | +10.4 % | 0 | 52.28 | 55.37 | 51.90 |