| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.98 | -1.27 % | 0 | 64.24 | 64.89 | 62.58 |
| 18/09/2026 | 64.71 | +1.39 % | 0 | 64.15 | 64.87 | 62.25 |
| 21/09/2026 | 61.59 | -4.21 % | 0 | 62.32 | 62.58 | 59.69 |
| 22/09/2026 | 59.59 | -3.05 % | 0 | 60.94 | 61.58 | 58.16 |
| 23/09/2026 | 61.82 | +3.15 % | 0 | 59.26 | 62.97 | 58.54 |