| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.86 | -3.11 % | 0 | 68.47 | 69.88 | 65.90 |
| 03/11/2026 | 66.31 | -1.26 % | 0 | 69.25 | 69.69 | 64.44 |
| 04/11/2026 | 71.77 | +8.39 % | 0 | 67.19 | 72.80 | 64.76 |
| 05/11/2026 | 72.09 | -0.3 % | 0 | 67.23 | 75.37 | 64.65 |
| 06/11/2026 | 70.29 | -2.99 % | 0 | 73.75 | 74.41 | 68.77 |