| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.40 | -3.36 % | 0 | 65.80 | 69.27 | 65.63 |
| 04/08/2026 | 62.71 | -4.58 % | 0 | 64.68 | 65.23 | 62.62 |
| 05/08/2026 | 62.95 | +1.06 % | 0 | 61.18 | 63.75 | 60.69 |
| 06/08/2026 | 60.58 | -3.5 % | 0 | 64.53 | 64.76 | 60.30 |
| 07/08/2026 | 60.32 | -1.76 % | 0 | 61.58 | 62.23 | 59.72 |