| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.04 | -4.15 % | 0 | 47.39 | 50.46 | 47.39 |
| 04/08/2026 | 44.84 | -5.58 % | 0 | 46.53 | 47.02 | 44.52 |
| 05/08/2026 | 44.97 | +1.11 % | 0 | 43.48 | 45.79 | 43.04 |
| 06/08/2026 | 42.95 | -4.36 % | 0 | 46.39 | 46.58 | 42.66 |
| 07/08/2026 | 42.66 | -2.04 % | 0 | 43.80 | 44.38 | 42.17 |