| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.68 | -9.36 % | 0 | 44.61 | 44.61 | 38.72 |
| 18/06/2026 | 36.17 | -9.91 % | 0 | 38.62 | 38.75 | 35.64 |
| 19/06/2026 | 36.22 | +3.49 % | 0 | 36.54 | 36.85 | 34.82 |
| 22/06/2026 | 34.14 | -4.17 % | 0 | 36.40 | 36.40 | 33.46 |
| 23/06/2026 | 38.47 | +13.31 % | 0 | 36.34 | 39.00 | 35.90 |