| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.53 | -1.47 % | 0 | 45.71 | 46.25 | 44.14 |
| 18/09/2026 | 46.10 | +1.78 % | 0 | 45.61 | 46.31 | 43.91 |
| 21/09/2026 | 43.19 | -5.47 % | 0 | 44.00 | 44.30 | 41.69 |
| 22/09/2026 | 41.71 | -3.82 % | 0 | 42.87 | 43.29 | 40.99 |
| 23/09/2026 | 43.53 | +3.66 % | 0 | 41.40 | 44.62 | 40.82 |