| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.84 | -3.77 % | 0 | 49.33 | 50.43 | 47.29 |
| 03/11/2026 | 47.40 | -1.18 % | 0 | 50.09 | 50.49 | 45.80 |
| 04/11/2026 | 52.33 | +10.83 % | 0 | 48.08 | 53.24 | 45.94 |
| 05/11/2026 | 52.58 | -0.2 % | 0 | 48.10 | 55.32 | 45.51 |
| 06/11/2026 | 50.92 | -3.53 % | 0 | 54.20 | 55.22 | 49.45 |