| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.99 | +11.14 % | 0 | 3.58 | 4.38 | 3.48 |
| 04/08/2026 | 4.73 | +15.65 % | 0 | 4.40 | 4.74 | 4.14 |
| 05/08/2026 | 4.62 | -3.95 % | 0 | 5.07 | 5.20 | 4.40 |
| 06/08/2026 | 5.10 | +10.15 % | 0 | 4.25 | 5.25 | 4.16 |
| 07/08/2026 | 5.12 | +7.68 % | 0 | 4.92 | 5.24 | 4.68 |