| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.88 | -4.84 % | 0 | 31.14 | 33.88 | 31.14 |
| 04/08/2026 | 29.18 | -6.8 % | 0 | 30.56 | 30.94 | 28.83 |
| 05/08/2026 | 29.28 | +1.54 % | 0 | 28.06 | 29.80 | 27.61 |
| 06/08/2026 | 27.66 | -5.89 % | 0 | 30.42 | 30.56 | 27.37 |
| 07/08/2026 | 27.36 | -2.18 % | 0 | 28.29 | 28.62 | 26.77 |