| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.12 | -2.85 % | 0 | 29.40 | 30.32 | 27.97 |
| 18/09/2026 | 29.68 | +1.77 % | 0 | 29.29 | 30.07 | 28.28 |
| 21/09/2026 | 27.58 | -6.35 % | 0 | 28.00 | 28.49 | 26.96 |
| 22/09/2026 | 26.04 | -5.81 % | 0 | 27.17 | 27.90 | 25.66 |
| 23/09/2026 | 27.68 | +4.57 % | 0 | 25.99 | 28.06 | 25.59 |