| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.29 | -11.8 % | 0 | 29.41 | 29.41 | 24.44 |
| 18/06/2026 | 22.90 | -11.92 % | 0 | 24.66 | 24.76 | 22.45 |
| 19/06/2026 | 22.83 | +3.4 % | 0 | 23.06 | 23.98 | 22.06 |
| 22/06/2026 | 21.24 | -5.58 % | 0 | 23.10 | 23.94 | 20.84 |
| 23/06/2026 | 24.60 | +15.6 % | 0 | 22.95 | 25.51 | 22.73 |