| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.81 | -4.61 % | 0 | 32.08 | 33.06 | 30.41 |
| 03/11/2026 | 30.46 | -1.36 % | 0 | 32.77 | 33.00 | 29.16 |
| 04/11/2026 | 34.61 | +14.21 % | 0 | 30.88 | 35.30 | 29.22 |
| 05/11/2026 | 34.79 | -0.22 % | 0 | 30.93 | 114.90 | 29.11 |
| 06/11/2026 | 33.34 | -4.47 % | 0 | 36.25 | 36.69 | 31.77 |