| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.96 | +14.55 % | 0 | 4.43 | 5.09 | 4.15 |
| 03/11/2026 | 5.15 | +8.65 % | 0 | 4.34 | 5.68 | 4.31 |
| 04/11/2026 | 3.59 | -29.98 % | 0 | 4.80 | 5.99 | 3.38 |
| 05/11/2026 | 3.39 | -3.14 % | 0 | 4.51 | 5.58 | 2.94 |
| 06/11/2026 | 3.76 | +11.9 % | 0 | 3.16 | 4.42 | 2.14 |