| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.32 | +2.88 % | 0 | 7.25 | 7.88 | 7.05 |
| 18/09/2026 | 6.99 | -4.25 % | 0 | 7.40 | 8.11 | 6.11 |
| 21/09/2026 | 8.37 | +18.22 % | 0 | 7.85 | 8.81 | 7.70 |
| 22/09/2026 | 9.11 | +9.23 % | 0 | 8.55 | 9.47 | 8.30 |
| 23/09/2026 | 7.93 | -9.58 % | 0 | 9.21 | 9.67 | 7.93 |