| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.76 | +11.74 % | 0 | 7.09 | 8.55 | 6.86 |
| 04/08/2026 | 8.97 | +14.2 % | 0 | 8.28 | 9.44 | 7.86 |
| 05/08/2026 | 8.81 | -2.65 % | 0 | 9.57 | 9.80 | 8.58 |
| 06/08/2026 | 9.63 | +7.24 % | 0 | 8.36 | 9.85 | 8.13 |
| 07/08/2026 | 9.63 | +6.17 % | 0 | 9.33 | 9.88 | 9.10 |